Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.029,30 +69,80 (+0,64%) Euro Stoxx 50
4.904,13 +23,71 (+0,49%) Dólar/Euro
1,0722 -0,0014 (-0,13%) Petróleo Brent
84,11 -0,14 (-0,17%) Oro
2.325,70 -3,30 (-0,14%) Bitcoin EUR
61.034,06 -217,80 (-0,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19600.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.90 | 0.00 | - | 74 | 0 | 2024-06-18 | 4.93 | 0.00 | - | 59 | 0 |
| 335.70 | 0.00 | - | 3 | 0 | 2024-06-20 | 18.29 | 0.00 | - | 14 | 0 |
| 358.40 | 0.00 | - | 30 | 0 | 2024-06-21 | 19.00 | 0.00 | - | 14 | 0 |
| 408.09 | 0.00 | - | 3 | 0 | 2024-06-24 | 38.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-25 | 69.40 | 0.00 | - | 5 | 0 |
| 251.62 | 0.00 | - | 1 | 0 | 2024-06-27 | 171.20 | 0.00 | - | 1 | 0 |
| 453.35 | 0.00 | - | 37 | 0 | 2024-06-28 | 88.10 | 0.00 | - | 28 | 0 |
| 171.25 | 0.00 | - | - | 0 | 2024-07-01 | 125.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-02 | 210.86 | 0.00 | - | - | 0 |
| 241.05 | 0.00 | - | 1 | 0 | 2024-07-03 | 193.00 | 0.00 | - | - | 0 |
| 507.50 | 0.00 | - | 2 | 0 | 2024-07-05 | 229.61 | 0.00 | - | 3 | 0 |
| 418.70 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 117.25 | 0.00 | - | - | 0 | 2024-07-11 | - | - | - | - | - |
| 557.75 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 373.70 | 0.00 | - | 12 | 0 | 2024-07-15 | - | - | - | - | - |
| 358.00 | 0.00 | - | - | 0 | 2024-07-17 | - | - | - | - | - |
| 467.65 | 0.00 | - | 30 | 0 | 2024-07-19 | 174.17 | 0.00 | - | 17 | 0 |
| 457.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 569.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 401.00 | 0.00 | - | 1 | 0 |
| 617.44 | 0.00 | - | 9 | 0 | 2024-08-16 | 302.50 | 0.00 | - | 1 | 0 |
| 1,042.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 535.50 | 0.00 | - | - | 0 |
| 328.39 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 1,180.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 1,582.60 | 0.00 | - | 2 | 2 |
| 762.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 756.68 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-31 | 813.08 | 0.00 | - | - | 0 |
| 556.99 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,623.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1,263.80 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,199.00 | 0.00 | - | - | 0 |
| 1,249.30 | 0.00 | - | 4 | 34 | 2025-06-20 | 1,589.70 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2026-12-18 | 2,070.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.